Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 14.9 14.9 14.9 14.9 -
03 Apr, 2024 14.9 14.9 14.9 14.9 40.00
02 Apr, 2024 17.0 17.0 17.0 17.0 14.00
28 Mar, 2024 14.8 14.8 14.8 14.8 -
27 Mar, 2024 14.8 14.8 14.8 14.8 -
26 Mar, 2024 14.8 14.8 14.8 14.8 -
25 Mar, 2024 14.8 14.8 14.8 14.8 -
22 Mar, 2024 14.8 14.8 14.8 14.8 -
21 Mar, 2024 14.8 14.8 14.8 14.8 20.00
20 Mar, 2024 17.5 17.5 17.5 17.5 5.00