EUR 13.2
(-1.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | - |
03 Apr, 2024 | 14.9 | 14.9 | 14.9 | 14.9 | 40.00 |
02 Apr, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 14.00 |
28 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
27 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
26 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
25 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
22 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | - |
21 Mar, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 20.00 |
20 Mar, 2024 | 17.5 | 17.5 | 17.5 | 17.5 | 5.00 |
300869
6570
BANC
8562
KWHIY
000545