Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 16.9 16.9 16.9 16.9 -
11 Oct, 2023 16.9 16.9 16.9 16.9 -
10 Oct, 2023 16.9 16.9 16.9 16.9 12.00
09 Oct, 2023 16.9 16.9 16.9 16.9 -
06 Oct, 2023 16.9 16.9 16.9 16.9 -
05 Oct, 2023 16.9 16.9 16.9 16.9 536.00
04 Oct, 2023 16.8 16.8 16.8 16.8 60.00
03 Oct, 2023 13.8 13.8 13.8 13.8 -
02 Oct, 2023 13.8 13.8 13.8 13.8 142.00
29 Sep, 2023 20.4 20.4 20.4 20.4 -