Locasystem International SA (MLLOI.PA)
EUR 13.2
(-1.49%)
EUR 13.2
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 19 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 16 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 15 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 14 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 13 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 12 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | - |
| 09 Feb, 2024 | 17.9 | 17.9 | 15.1 | 15.1 | 45.00 |
| 08 Feb, 2024 | 15.1 | 15.1 | 15.1 | 15.1 | 92.00 |
| 07 Feb, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 10.00 |
300869
6570
BANC
8562
KWHIY
000545