Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 12.4 12.4 12.4 12.4 -
11 Nov, 2024 12.4 12.4 12.4 12.4 80.00
08 Nov, 2024 13.6 13.6 13.6 13.6 151.00
07 Nov, 2024 13.7 13.7 13.7 13.7 -
06 Nov, 2024 13.7 13.7 13.7 13.7 -
05 Nov, 2024 13.7 13.7 13.7 13.7 50.00
04 Nov, 2024 13.4 13.4 13.4 13.4 -
01 Nov, 2024 13.4 13.4 13.4 13.4 -
31 Oct, 2024 13.4 13.4 13.4 13.4 -
30 Oct, 2024 13.4 13.4 13.4 13.4 -