Locasystem International SA (MLLOI.PA)

EUR 13.2

(-1.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 13.4 13.4 13.4 13.4 -
23 Apr, 2025 13.4 13.4 13.4 13.4 -
22 Apr, 2025 13.4 13.4 13.4 13.4 2.00
17 Apr, 2025 12.7 12.7 12.7 12.7 -
16 Apr, 2025 12.7 12.7 12.7 12.7 -
15 Apr, 2025 12.7 12.7 12.7 12.7 -
14 Apr, 2025 12.7 12.7 12.7 12.7 -
11 Apr, 2025 12.7 12.7 12.7 12.7 -
10 Apr, 2025 12.7 12.7 12.7 12.7 18.00
09 Apr, 2025 12.7 12.7 12.7 12.7 20.00