Locasystem International SA (MLLOI.PA)

EUR 12.7

(-14.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 14.9 14.9 14.9 14.9 4.00
16 Dec, 2024 12.8 12.8 12.8 12.8 -
13 Dec, 2024 12.8 12.8 12.8 12.8 -
12 Dec, 2024 12.8 12.8 12.8 12.8 60.00
11 Dec, 2024 12.0 12.0 12.0 12.0 -
10 Dec, 2024 12.0 12.0 12.0 12.0 60.00
09 Dec, 2024 12.2 12.2 12.2 12.2 70.00
06 Dec, 2024 12.6 12.6 12.6 12.6 85.00
05 Dec, 2024 12.3 12.3 12.3 12.3 -
04 Dec, 2024 12.3 12.3 12.3 12.3 -