Les Constructeurs du Bois S.A. (MLLCB.PA)

EUR 3.06

(-3.16%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3.94 3.94 3.94 3.94 40.00
16 Nov, 2023 3.7 3.7 3.7 3.7 473.00
15 Nov, 2023 4.04 4.04 4.0 4.0 397.00
14 Nov, 2023 3.64 3.64 3.5 3.5 463.00
13 Nov, 2023 3.66 4.04 3.66 4.04 170.00
10 Nov, 2023 4.06 4.06 4.06 4.06 811.00
09 Nov, 2023 3.64 3.64 3.64 3.64 -
08 Nov, 2023 3.64 3.64 3.64 3.64 341.00
07 Nov, 2023 3.9 3.9 3.9 3.9 70.00
06 Nov, 2023 3.9 3.9 3.9 3.9 88.00