Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.74 | 3.74 | 3.74 | 3.74 | 204.00 |
| 28 Nov, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | 70.00 |
| 27 Nov, 2023 | 3.84 | 3.84 | 3.72 | 3.72 | 211.00 |
| 24 Nov, 2023 | 3.54 | 3.56 | 3.54 | 3.56 | 295.00 |
| 23 Nov, 2023 | 3.6 | 3.86 | 3.6 | 3.86 | 182.00 |
| 22 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 125.00 |
| 21 Nov, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Nov, 2023 | 3.54 | 3.8 | 3.54 | 3.8 | 286.00 |
| 17 Nov, 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 40.00 |
| 16 Nov, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | 473.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU