EUR 3.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
26 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 175.00 |
25 Oct, 2023 | 3.84 | 3.84 | 3.82 | 3.82 | 555.00 |
24 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
23 Oct, 2023 | 4.32 | 4.32 | 4.3 | 4.3 | 230.00 |
20 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 201.00 |
19 Oct, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 530.00 |
18 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 333.00 |
17 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 25.00 |
16 Oct, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 116.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU