Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.62 | 4.1 | 3.62 | 4.1 | 530.00 |
| 27 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | - |
| 26 Oct, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 175.00 |
| 25 Oct, 2023 | 3.84 | 3.84 | 3.82 | 3.82 | 555.00 |
| 24 Oct, 2023 | 4.3 | 4.3 | 4.3 | 4.3 | - |
| 23 Oct, 2023 | 4.32 | 4.32 | 4.3 | 4.3 | 230.00 |
| 20 Oct, 2023 | 3.84 | 3.84 | 3.84 | 3.84 | 201.00 |
| 19 Oct, 2023 | 3.84 | 3.86 | 3.84 | 3.86 | 530.00 |
| 18 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 333.00 |
| 17 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 25.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU