Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 948.00 |
| 05 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 176.00 |
| 04 Jun, 2025 | 3.48 | 3.48 | 3.48 | 3.48 | 20.00 |
| 03 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | - |
| 02 Jun, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 30.00 |
| 30 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 59.00 |
| 29 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 38.00 |
| 28 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 249.00 |
| 27 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 |
| 26 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2910.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU