Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3.16 | 3.3 | 3.16 | 3.3 | 57.00 |
| 12 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Dec, 2024 | 3.0 | 3.3 | 3.0 | 3.3 | 89.00 |
| 10 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 25.00 |
| 09 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 6.00 |
| 06 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 99.00 |
| 05 Dec, 2024 | 3.1 | 3.1 | 3.0 | 3.0 | 150.00 |
| 04 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Dec, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 456.00 |
| 02 Dec, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | 94.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU