Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 40.00 |
| 05 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | - |
| 02 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 791.00 |
| 30 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 29 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
| 28 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 623.00 |
| 25 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 24 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 4149.00 |
| 23 Apr, 2025 | 3.0 | 3.36 | 3.0 | 3.36 | 4149.00 |
| 22 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 82.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU