EUR 3.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 791.00 |
30 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
29 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 500.00 |
28 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 623.00 |
25 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | - |
24 Apr, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 4149.00 |
23 Apr, 2025 | 3.0 | 3.36 | 3.0 | 3.36 | 4149.00 |
22 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 82.00 |
17 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 563.00 |
16 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 1790.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU