EUR 3.06
(-3.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 |
26 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2910.00 |
23 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
22 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 207.00 |
21 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
20 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
19 May, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 170.00 |
16 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 |
15 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
14 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 30.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU