Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.3
(0.0%)
EUR 3.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
| 30 Dec, 2024 | 3.14 | 3.14 | 2.9 | 2.9 | 911.00 |
| 27 Dec, 2024 | 3.3 | 3.3 | 3.14 | 3.14 | 14.00 |
| 24 Dec, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 25.00 |
| 23 Dec, 2024 | 3.16 | 3.3 | 3.16 | 3.3 | 311.00 |
| 20 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 19 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 18 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 17 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 2.00 |
| 16 Dec, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 300.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU