Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 |
| 26 May, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 2910.00 |
| 23 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 22 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 207.00 |
| 21 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 20 May, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 19 May, 2025 | 3.4 | 3.42 | 3.4 | 3.42 | 170.00 |
| 16 May, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 500.00 |
| 15 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 14 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 30.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU