Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.0 | 4.3 | 4.0 | 4.3 | 363.00 |
| 28 Sep, 2023 | 4.1 | 4.1 | 4.1 | 4.1 | 249.00 |
| 27 Sep, 2023 | 4.0 | 4.3 | 4.0 | 4.3 | 240.00 |
| 26 Sep, 2023 | 4.02 | 4.02 | 4.02 | 4.02 | 9.00 |
| 25 Sep, 2023 | 4.04 | 4.04 | 4.02 | 4.02 | 635.00 |
| 22 Sep, 2023 | 4.32 | 4.34 | 4.32 | 4.34 | 1225.00 |
| 21 Sep, 2023 | 4.16 | 4.16 | 4.06 | 4.06 | 435.00 |
| 20 Sep, 2023 | 4.28 | 4.28 | 4.28 | 4.28 | 80.00 |
| 19 Sep, 2023 | 4.26 | 4.26 | 4.26 | 4.26 | 130.00 |
| 18 Sep, 2023 | 4.26 | 4.28 | 4.26 | 4.28 | 89.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU