Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.0 | 4.1 | 4.0 | 4.1 | 1004.00 |
| 18 Dec, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 882.00 |
| 15 Dec, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 842.00 |
| 14 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 260.00 |
| 13 Dec, 2023 | 3.6 | 3.88 | 3.6 | 3.88 | 459.00 |
| 12 Dec, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 774.00 |
| 11 Dec, 2023 | 3.8 | 3.8 | 3.64 | 3.64 | 235.00 |
| 08 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 165.00 |
| 07 Dec, 2023 | 3.81 | 3.85 | 3.81 | 3.85 | 1091.00 |
| 06 Dec, 2023 | 3.6 | 3.68 | 3.6 | 3.68 | 1008.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU