Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | 72.00 |
| 19 Jan, 2024 | 4.16 | 4.16 | 4.16 | 4.16 | 601.00 |
| 18 Jan, 2024 | 3.98 | 4.16 | 3.98 | 4.16 | 166.00 |
| 17 Jan, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 71.00 |
| 16 Jan, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 295.00 |
| 15 Jan, 2024 | 3.7 | 4.0 | 3.7 | 4.0 | 322.00 |
| 12 Jan, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 400.00 |
| 11 Jan, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 30.00 |
| 10 Jan, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 100.00 |
| 09 Jan, 2024 | 3.74 | 3.8 | 3.74 | 3.8 | 164.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU