Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 270.00 |
| 16 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 15.00 |
| 15 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 140.00 |
| 14 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 274.00 |
| 13 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 526.00 |
| 12 Feb, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 21.00 |
| 09 Feb, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 08 Feb, 2024 | 3.8 | 4.04 | 3.8 | 4.04 | 31.00 |
| 07 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 250.00 |
| 06 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 15.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU