Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 372.00 |
| 15 Mar, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 138.00 |
| 14 Mar, 2024 | 3.76 | 3.8 | 3.76 | 3.8 | 115.00 |
| 13 Mar, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 100.00 |
| 12 Mar, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1000.00 |
| 11 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 30.00 |
| 08 Mar, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 623.00 |
| 07 Mar, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 335.00 |
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 40.00 |
| 05 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 180.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU