Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 303.00 |
| 08 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 30.00 |
| 05 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 320.00 |
| 04 Apr, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 236.00 |
| 03 Apr, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 336.00 |
| 02 Apr, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 294.00 |
| 28 Mar, 2024 | 3.9 | 3.94 | 3.9 | 3.94 | 2040.00 |
| 27 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 140.00 |
| 25 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 50.00 |
| 21 Mar, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU