Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 40.00 |
| 05 Mar, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 180.00 |
| 04 Mar, 2024 | 3.72 | 3.72 | 3.7 | 3.7 | 143.00 |
| 01 Mar, 2024 | 3.6 | 3.72 | 3.6 | 3.72 | 481.00 |
| 29 Feb, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 31.00 |
| 28 Feb, 2024 | 3.6 | 3.62 | 3.6 | 3.62 | 73.00 |
| 27 Feb, 2024 | 3.66 | 3.94 | 3.66 | 3.94 | 361.00 |
| 26 Feb, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 996.00 |
| 23 Feb, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 54.00 |
| 22 Feb, 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 50.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU