Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 251.00 |
| 02 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 30.00 |
| 01 Feb, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 30.00 |
| 31 Jan, 2024 | 4.06 | 4.06 | 3.96 | 3.96 | 154.00 |
| 30 Jan, 2024 | 4.08 | 4.08 | 4.06 | 4.06 | 804.00 |
| 29 Jan, 2024 | 4.08 | 4.08 | 3.72 | 3.72 | 310.00 |
| 26 Jan, 2024 | 3.82 | 3.84 | 3.82 | 3.84 | 133.00 |
| 25 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 100.00 |
| 24 Jan, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 400.00 |
| 23 Jan, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 341.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU