Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 30.00 |
| 15 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 21.00 |
| 13 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 280.00 |
| 10 May, 2024 | 3.86 | 3.86 | 3.66 | 3.66 | 270.00 |
| 09 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 855.00 |
| 03 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 122.00 |
| 02 May, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 5.00 |
| 30 Apr, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 22.00 |
| 29 Apr, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 150.00 |
| 26 Apr, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 24.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU