Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 137.00 |
| 20 Jun, 2024 | 3.84 | 3.86 | 3.84 | 3.86 | 60.00 |
| 19 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 144.00 |
| 17 Jun, 2024 | 3.84 | 3.84 | 3.7 | 3.7 | 136.00 |
| 14 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 698.00 |
| 13 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 417.00 |
| 12 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 2.00 |
| 11 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 5.00 |
| 10 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 20.00 |
| 07 Jun, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 400.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU