Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 23 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 23.00 |
| 22 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 150.00 |
| 19 Jul, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 109.00 |
| 18 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 271.00 |
| 17 Jul, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 83.00 |
| 16 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 100.00 |
| 15 Jul, 2024 | 3.52 | 3.6 | 3.52 | 3.6 | 124.00 |
| 12 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 55.00 |
| 11 Jul, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 20.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU