Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 205.00 |
| 08 Jul, 2024 | 3.54 | 3.54 | 3.52 | 3.52 | 203.00 |
| 05 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 61.00 |
| 04 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 194.00 |
| 03 Jul, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 502.00 |
| 01 Jul, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 558.00 |
| 28 Jun, 2024 | 3.86 | 3.86 | 3.6 | 3.6 | 406.00 |
| 27 Jun, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 268.00 |
| 26 Jun, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 520.00 |
| 25 Jun, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 30.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU