Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 200.00 |
| 03 Jun, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 155.00 |
| 31 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 27.00 |
| 30 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 125.00 |
| 29 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 30.00 |
| 27 May, 2024 | 3.7 | 3.9 | 3.7 | 3.9 | 58.00 |
| 23 May, 2024 | 3.9 | 3.9 | 3.68 | 3.68 | 41.00 |
| 21 May, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 6.00 |
| 20 May, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 4.00 |
| 17 May, 2024 | 3.7 | 3.88 | 3.7 | 3.88 | 60.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU