Les Constructeurs du Bois S.A. (MLLCB.PA)
EUR 3.06
(-3.16%)
EUR 3.06
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 70.00 |
| 20 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 15.00 |
| 19 Aug, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 100.00 |
| 16 Aug, 2024 | 3.42 | 3.48 | 3.42 | 3.48 | 27.00 |
| 15 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 3.00 |
| 14 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | - |
| 13 Aug, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 |
| 12 Aug, 2024 | 3.42 | 3.5 | 3.42 | 3.5 | 118.00 |
| 09 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 140.00 |
| 08 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 10.00 |
CPD
MAITRI
CITYMAN
IBINFO
300489
VTU