Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 83.5 83.5 83.5 83.5 -
10 Nov, 2023 83.5 83.5 83.5 83.5 -
09 Nov, 2023 83.5 83.5 83.5 83.5 -
08 Nov, 2023 83.5 83.5 83.5 83.5 1.00
07 Nov, 2023 84.5 84.5 84.5 84.5 1.00
06 Nov, 2023 85.0 85.0 85.0 85.0 4.00
03 Nov, 2023 84.5 84.5 84.5 84.5 -
02 Nov, 2023 84.5 84.5 84.5 84.5 -
01 Nov, 2023 84.5 84.5 84.5 84.5 1.00
31 Oct, 2023 83.5 83.5 83.5 83.5 -