Compagnie des Eaux de Royan (MLEDR.PA)
EUR 42.4
(-4.07%)
EUR 42.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 13 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 12 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 11 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 10 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 10.00 |
| 09 Oct, 2023 | 84.0 | 84.0 | 82.5 | 82.5 | 194.00 |
| 06 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 05 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 04 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 03 Oct, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
300706
SEGXF
603095
600006
EXO
2511