Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 83.5 83.5 83.5 83.5 25.00
27 Oct, 2023 86.0 86.0 86.0 86.0 -
26 Oct, 2023 86.0 86.0 86.0 86.0 -
25 Oct, 2023 86.0 86.0 86.0 86.0 -
24 Oct, 2023 86.0 86.0 86.0 86.0 -
23 Oct, 2023 86.0 86.0 86.0 86.0 10.00
20 Oct, 2023 81.0 81.0 81.0 81.0 1.00
19 Oct, 2023 86.0 86.0 86.0 86.0 -
18 Oct, 2023 86.0 86.0 86.0 86.0 -
17 Oct, 2023 86.0 86.0 86.0 86.0 10.00