Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 84.0 84.0 84.0 84.0 -
24 Nov, 2023 84.0 84.0 84.0 84.0 -
23 Nov, 2023 84.0 84.0 84.0 84.0 9.00
22 Nov, 2023 84.0 84.0 84.0 84.0 -
21 Nov, 2023 84.0 84.0 84.0 84.0 -
20 Nov, 2023 84.0 84.0 84.0 84.0 -
17 Nov, 2023 84.0 84.0 84.0 84.0 -
16 Nov, 2023 84.0 84.0 84.0 84.0 9.00
15 Nov, 2023 84.0 84.0 84.0 84.0 16.00
14 Nov, 2023 83.5 83.5 83.5 83.5 -