EUR 42.4
(-4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 12.00 |
22 Dec, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 17.00 |
21 Dec, 2023 | 83.0 | 83.0 | 83.0 | 83.0 | 328.00 |
20 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
19 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | - |
18 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 11.00 |
15 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | - |
14 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | - |
13 Dec, 2023 | 85.0 | 85.0 | 85.0 | 85.0 | 10.00 |
12 Dec, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 1.00 |
300706
SEGXF
603095
600006
EXO
2511