Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 83.0 83.0 83.0 83.0 12.00
22 Dec, 2023 83.0 83.0 83.0 83.0 17.00
21 Dec, 2023 83.0 83.0 83.0 83.0 328.00
20 Dec, 2023 84.0 84.0 84.0 84.0 1.00
19 Dec, 2023 85.0 85.0 85.0 85.0 -
18 Dec, 2023 85.0 85.0 85.0 85.0 11.00
15 Dec, 2023 85.0 85.0 85.0 85.0 -
14 Dec, 2023 85.0 85.0 85.0 85.0 -
13 Dec, 2023 85.0 85.0 85.0 85.0 10.00
12 Dec, 2023 86.0 86.0 86.0 86.0 1.00