Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 82.5 84.0 82.5 84.0 20.00
24 Jan, 2024 84.0 84.0 84.0 84.0 -
23 Jan, 2024 84.0 84.0 84.0 84.0 -
22 Jan, 2024 84.0 84.0 84.0 84.0 18.00
19 Jan, 2024 84.0 84.0 84.0 84.0 28.00
18 Jan, 2024 85.0 85.0 85.0 85.0 -
17 Jan, 2024 85.0 85.0 85.0 85.0 -
16 Jan, 2024 85.0 85.0 85.0 85.0 -
15 Jan, 2024 85.0 85.0 85.0 85.0 -
12 Jan, 2024 85.0 85.0 85.0 85.0 31.00