Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 86.0 86.0 86.0 86.0 -
21 Feb, 2024 86.0 86.0 86.0 86.0 -
20 Feb, 2024 86.0 86.0 86.0 86.0 1.00
19 Feb, 2024 86.0 86.0 86.0 86.0 10.00
16 Feb, 2024 88.0 88.0 88.0 88.0 -
15 Feb, 2024 88.0 88.0 88.0 88.0 -
14 Feb, 2024 88.0 88.0 88.0 88.0 -
13 Feb, 2024 88.0 88.0 88.0 88.0 30.00
12 Feb, 2024 84.5 88.0 84.5 88.0 16.00
09 Feb, 2024 84.0 84.0 84.0 84.0 70.00