Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 88.5 88.5 88.5 88.5 -
06 Mar, 2024 88.5 88.5 88.5 88.5 -
05 Mar, 2024 88.5 88.5 88.5 88.5 -
04 Mar, 2024 82.0 88.5 82.0 88.5 87.00
01 Mar, 2024 84.0 84.0 84.0 84.0 -
29 Feb, 2024 84.0 84.0 84.0 84.0 40.00
28 Feb, 2024 87.0 87.0 87.0 87.0 1.00
27 Feb, 2024 86.0 86.0 86.0 86.0 -
26 Feb, 2024 86.0 86.0 86.0 86.0 -
23 Feb, 2024 86.0 86.0 86.0 86.0 -