Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 47.6 47.6 47.6 47.6 10.00
16 Jan, 2025 51.0 51.0 51.0 51.0 -
15 Jan, 2025 51.0 51.0 51.0 51.0 -
14 Jan, 2025 51.0 51.0 51.0 51.0 -
13 Jan, 2025 51.0 51.0 51.0 51.0 3.00
10 Jan, 2025 49.8 49.8 49.8 49.8 -
09 Jan, 2025 49.8 49.8 49.8 49.8 10.00
08 Jan, 2025 46.4 46.4 46.4 46.4 -
07 Jan, 2025 46.4 46.4 46.4 46.4 -
06 Jan, 2025 46.4 46.4 46.4 46.4 -