Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 44.2 44.2 44.2 44.2 -
16 Dec, 2024 44.2 44.2 44.2 44.2 1.00
13 Dec, 2024 49.8 49.8 49.8 49.8 -
12 Dec, 2024 49.8 49.8 49.8 49.8 -
11 Dec, 2024 49.8 49.8 49.8 49.8 -
10 Dec, 2024 49.8 49.8 49.8 49.8 -
09 Dec, 2024 47.0 49.8 47.0 49.8 46.00
06 Dec, 2024 50.0 50.0 50.0 50.0 -
05 Dec, 2024 50.0 50.0 50.0 50.0 14.00
04 Dec, 2024 50.0 50.0 50.0 50.0 -