Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 46.4 46.4 46.4 46.4 -
02 Jan, 2025 46.4 46.4 46.4 46.4 -
31 Dec, 2024 46.4 46.4 46.4 46.4 -
30 Dec, 2024 46.4 46.4 46.4 46.4 -
27 Dec, 2024 46.4 46.4 46.4 46.4 -
24 Dec, 2024 46.4 46.4 46.4 46.4 -
23 Dec, 2024 46.4 46.4 46.4 46.4 -
20 Dec, 2024 46.4 46.4 46.4 46.4 -
19 Dec, 2024 46.4 46.4 46.4 46.4 197.00
18 Dec, 2024 42.2 42.4 42.2 42.4 451.00