Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50.0 50.0 50.0 50.0 -
02 Dec, 2024 50.0 50.0 50.0 50.0 5.00
29 Nov, 2024 49.0 49.0 49.0 49.0 154.00
28 Nov, 2024 47.0 47.0 47.0 47.0 -
27 Nov, 2024 47.0 47.0 47.0 47.0 37.00
26 Nov, 2024 48.8 48.8 48.8 48.8 -
25 Nov, 2024 43.8 48.8 43.8 48.8 3.00
22 Nov, 2024 47.6 47.8 47.6 47.8 30.00
21 Nov, 2024 51.0 51.0 50.0 50.0 202.00
20 Nov, 2024 47.4 47.4 47.4 47.4 -