Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 86.5 86.5 86.5 86.5 2.00
05 Apr, 2024 87.0 87.0 87.0 87.0 -
04 Apr, 2024 87.0 87.0 87.0 87.0 1.00
03 Apr, 2024 83.5 83.5 83.5 83.5 78.00
02 Apr, 2024 88.0 88.0 88.0 88.0 5.00
28 Mar, 2024 84.5 84.5 84.5 84.5 -
27 Mar, 2024 85.0 85.0 84.5 84.5 11.00
26 Mar, 2024 83.0 83.0 83.0 83.0 -
25 Mar, 2024 83.0 83.0 83.0 83.0 2.00
22 Mar, 2024 84.5 84.5 84.5 84.5 -