Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 86.5 86.5 86.5 86.5 -
19 Apr, 2024 86.5 86.5 86.5 86.5 -
18 Apr, 2024 86.5 86.5 86.5 86.5 -
17 Apr, 2024 86.5 86.5 86.5 86.5 -
16 Apr, 2024 86.5 86.5 86.5 86.5 -
15 Apr, 2024 86.5 86.5 86.5 86.5 -
12 Apr, 2024 86.5 86.5 86.5 86.5 1.00
11 Apr, 2024 86.5 86.5 86.5 86.5 76.00
10 Apr, 2024 86.5 86.5 86.5 86.5 -
09 Apr, 2024 86.5 86.5 86.5 86.5 -