Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 87.0 87.0 87.0 87.0 10.00
20 May, 2024 84.5 84.5 84.5 84.5 -
17 May, 2024 84.5 84.5 84.5 84.5 2.00
16 May, 2024 81.0 85.5 81.0 85.5 5.00
15 May, 2024 81.0 88.0 81.0 88.0 72.00
14 May, 2024 81.0 81.0 81.0 81.0 -
13 May, 2024 81.0 81.0 81.0 81.0 3.00
10 May, 2024 84.5 84.5 84.5 84.5 -
09 May, 2024 84.5 84.5 84.5 84.5 -
08 May, 2024 84.5 84.5 84.5 84.5 -