Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 62.5 62.5 62.5 62.5 33.00
17 Jun, 2024 64.0 64.0 64.0 64.0 2.00
14 Jun, 2024 68.5 75.0 68.5 75.0 23.00
13 Jun, 2024 70.5 70.5 70.5 70.5 6.00
12 Jun, 2024 76.5 76.5 76.5 76.5 -
11 Jun, 2024 76.5 76.5 76.5 76.5 2.00
10 Jun, 2024 76.5 76.5 76.5 76.5 -
07 Jun, 2024 76.5 76.5 76.5 76.5 -
06 Jun, 2024 77.5 77.5 76.5 76.5 3.00
05 Jun, 2024 76.5 76.5 76.5 76.5 9.00