Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 68.0 68.0 68.0 68.0 -
15 Jul, 2024 68.0 68.0 68.0 68.0 20.00
12 Jul, 2024 68.5 68.5 68.0 68.0 70.00
11 Jul, 2024 63.0 63.0 63.0 63.0 -
10 Jul, 2024 63.0 63.0 63.0 63.0 -
09 Jul, 2024 63.0 63.0 63.0 63.0 -
08 Jul, 2024 63.0 63.0 63.0 63.0 -
05 Jul, 2024 63.0 63.0 63.0 63.0 10.00
04 Jul, 2024 55.0 55.0 55.0 55.0 -
03 Jul, 2024 55.0 55.0 55.0 55.0 60.00