Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 60.0 60.5 60.0 60.5 92.00
29 Jul, 2024 60.5 60.5 60.5 60.5 23.00
26 Jul, 2024 65.5 65.5 65.5 65.5 -
25 Jul, 2024 65.5 65.5 65.5 65.5 -
24 Jul, 2024 65.5 65.5 65.5 65.5 5.00
23 Jul, 2024 65.5 65.5 65.5 65.5 -
22 Jul, 2024 65.5 65.5 65.5 65.5 10.00
19 Jul, 2024 69.0 69.0 69.0 69.0 3.00
18 Jul, 2024 68.0 68.0 68.0 68.0 -
17 Jul, 2024 68.0 68.0 68.0 68.0 -