Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 62.0 62.0 62.0 62.0 -
26 Aug, 2024 62.0 62.0 62.0 62.0 -
23 Aug, 2024 62.0 62.0 62.0 62.0 3.00
22 Aug, 2024 60.0 60.0 60.0 60.0 10.00
21 Aug, 2024 60.5 60.5 60.5 60.5 -
20 Aug, 2024 60.5 60.5 60.5 60.5 -
19 Aug, 2024 60.5 60.5 60.5 60.5 -
16 Aug, 2024 60.5 60.5 60.5 60.5 -
15 Aug, 2024 60.5 60.5 60.5 60.5 10.00
14 Aug, 2024 61.0 61.0 61.0 61.0 -