Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 56.5 56.5 56.5 56.5 20.00
09 Sep, 2024 57.0 57.0 57.0 57.0 20.00
06 Sep, 2024 57.0 57.0 57.0 57.0 9.00
05 Sep, 2024 60.0 60.0 60.0 60.0 10.00
04 Sep, 2024 58.0 58.0 58.0 58.0 13.00
03 Sep, 2024 58.0 60.0 58.0 60.0 100.00
02 Sep, 2024 62.0 62.0 62.0 62.0 -
30 Aug, 2024 62.0 62.0 62.0 62.0 -
29 Aug, 2024 62.0 62.0 62.0 62.0 -
28 Aug, 2024 62.0 62.0 62.0 62.0 -