Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 58.5 58.5 58.5 58.5 40.00
07 Oct, 2024 58.5 58.5 58.5 58.5 422.00
04 Oct, 2024 60.0 60.0 60.0 60.0 -
03 Oct, 2024 60.0 60.0 60.0 60.0 -
02 Oct, 2024 60.0 60.0 60.0 60.0 -
01 Oct, 2024 60.0 60.0 60.0 60.0 -
30 Sep, 2024 60.0 60.0 60.0 60.0 -
27 Sep, 2024 60.0 60.0 60.0 60.0 182.00
26 Sep, 2024 61.5 61.5 61.5 61.5 -
25 Sep, 2024 61.5 61.5 61.5 61.5 -