Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 58.5 58.5 58.5 58.5 6.00
21 Oct, 2024 58.5 58.5 58.5 58.5 -
18 Oct, 2024 58.5 58.5 58.5 58.5 -
17 Oct, 2024 58.5 58.5 58.5 58.5 1.00
16 Oct, 2024 58.5 58.5 58.5 58.5 10.00
15 Oct, 2024 62.0 62.0 62.0 62.0 -
14 Oct, 2024 62.0 62.0 62.0 62.0 -
11 Oct, 2024 62.0 62.0 62.0 62.0 366.00
10 Oct, 2024 62.0 62.0 62.0 62.0 6.00
09 Oct, 2024 58.0 62.0 58.0 62.0 12.00