Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 61.0 61.0 61.0 61.0 6.00
12 Aug, 2024 63.5 63.5 63.5 63.5 2.00
09 Aug, 2024 63.5 63.5 63.5 63.5 1.00
08 Aug, 2024 60.5 60.5 60.5 60.5 1.00
07 Aug, 2024 63.5 63.5 63.5 63.5 -
06 Aug, 2024 63.5 63.5 63.5 63.5 1.00
05 Aug, 2024 63.5 63.5 63.5 63.5 3.00
02 Aug, 2024 60.5 60.5 60.5 60.5 -
01 Aug, 2024 60.5 60.5 60.5 60.5 -
31 Jul, 2024 60.5 60.5 60.5 60.5 -