Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 79.0 79.0 77.5 77.5 23.00
03 Jun, 2024 79.5 79.5 79.0 79.0 37.00
31 May, 2024 80.5 80.5 80.5 80.5 -
30 May, 2024 83.0 83.0 80.5 80.5 5.00
29 May, 2024 79.0 79.0 79.0 79.0 17.00
28 May, 2024 87.0 87.0 87.0 87.0 -
27 May, 2024 87.0 87.0 87.0 87.0 -
24 May, 2024 87.0 87.0 87.0 87.0 -
23 May, 2024 87.0 87.0 87.0 87.0 -
22 May, 2024 81.0 87.0 81.0 87.0 107.00