Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 80.5 84.5 80.5 84.5 21.00
06 May, 2024 80.5 80.5 80.5 80.5 5.00
03 May, 2024 83.0 83.0 83.0 83.0 39.00
02 May, 2024 89.0 89.0 89.0 89.0 -
30 Apr, 2024 89.0 89.0 89.0 89.0 -
29 Apr, 2024 89.0 89.0 89.0 89.0 -
26 Apr, 2024 88.5 89.0 88.5 89.0 9.00
25 Apr, 2024 83.0 83.0 83.0 83.0 1.00
24 Apr, 2024 86.5 86.5 86.5 86.5 -
23 Apr, 2024 86.5 86.5 86.5 86.5 -